Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:120.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.88-0.74-20.44%61752022-08-191.60-0.85-34.69%16873
5.70+5.70--12022-08-262.44-1.53-38.54%318
-----2022-09-022.59-1.85-41.67%19
5.58+5.58-6142022-09-093.940.00-31
6.15+0.05+0.82%172672022-09-164.35-0.45-9.38%65739
8.00+1.00+14.29%112022-09-233.94-1.01-20.40%13
12.00-0.88-6.83%1152022-12-169.04-0.21-2.27%194
13.46-0.42-3.03%201622023-01-209.45-1.10-10.43%599834
15.800.00-112023-03-17-----
18.47+2.17+13.31%1242023-04-2112.250.00--102
26.90+2.61+10.75%20402024-01-1916.850.00--211