Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:120.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.40 | +0.11 | +37.93% | 2 | 29 |
| - | - | - | - | - | 2024-05-24 | 0.51 | +0.11 | +27.50% | 50 | 18 |
| - | - | - | - | - | 2024-05-31 | 0.54 | +0.05 | +10.20% | 1 | 5 |
| 42.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.68 | 0.00 | - | 2 | 594 |
| 30.50 | 0.00 | - | 1 | 2 | 2024-09-20 | 3.26 | 0.00 | - | 1 | 108 |
| 34.10 | 0.00 | - | 3 | 6 | 2024-12-20 | 3.95 | 0.00 | - | 1 | 26 |
| 35.05 | 0.00 | - | 1 | 17 | 2025-01-17 | 4.45 | 0.00 | - | 26 | 3,437 |
| 39.50 | 0.00 | - | 2 | 24 | 2025-06-20 | 8.15 | 0.00 | - | 17 | 802 |
| 40.90 | 0.00 | - | 1 | 20 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 220 |
© 2024 Yahoo. All rights reserved.