Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | -0.74 | -20.44% | 6 | 175 | 2022-08-19 | 1.60 | -0.85 | -34.69% | 16 | 873 |
| 5.70 | +5.70 | - | - | 1 | 2022-08-26 | 2.44 | -1.53 | -38.54% | 3 | 18 |
| - | - | - | - | - | 2022-09-02 | 2.59 | -1.85 | -41.67% | 1 | 9 |
| 5.58 | +5.58 | - | 6 | 14 | 2022-09-09 | 3.94 | 0.00 | - | 3 | 1 |
| 6.15 | +0.05 | +0.82% | 17 | 267 | 2022-09-16 | 4.35 | -0.45 | -9.38% | 65 | 739 |
| 8.00 | +1.00 | +14.29% | 1 | 1 | 2022-09-23 | 3.94 | -1.01 | -20.40% | 1 | 3 |
| 12.00 | -0.88 | -6.83% | 1 | 15 | 2022-12-16 | 9.04 | -0.21 | -2.27% | 1 | 94 |
| 13.46 | -0.42 | -3.03% | 20 | 162 | 2023-01-20 | 9.45 | -1.10 | -10.43% | 599 | 834 |
| 15.80 | 0.00 | - | 1 | 1 | 2023-03-17 | - | - | - | - | - |
| 18.47 | +2.17 | +13.31% | 1 | 24 | 2023-04-21 | 12.25 | 0.00 | - | - | 102 |
| 26.90 | +2.61 | +10.75% | 20 | 40 | 2024-01-19 | 16.85 | 0.00 | - | - | 211 |
© 2022 Yahoo. All rights reserved.
