Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.36+4.86 (+2.80%)
As of 12:10PM EDT. Market open.
Strike:120.00
Calls
October 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-22 | 0.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2021-11-19 | 0.25 | 0.00 | - | 5 | 22 |
| 35.80 | 0.00 | - | 1 | 1 | 2021-12-17 | 0.35 | -0.20 | -36.36% | 2 | 64 |
| 52.20 | 0.00 | - | 1 | 75 | 2022-01-21 | 0.85 | 0.00 | - | 1 | 165 |
| 52.70 | 0.00 | - | 2 | 7 | 2022-03-18 | 1.86 | 0.00 | - | 2 | 27 |
| 49.20 | 0.00 | - | 7 | 16 | 2022-07-15 | 4.50 | 0.00 | - | 292 | 229 |
| 58.64 | 0.00 | - | 20 | 119 | 2023-01-20 | 10.40 | 0.00 | - | 13 | 146 |
| 49.00 | 0.00 | - | - | 1 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
