Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.56+1.18 (+0.70%)
At close: 4:00PM EDT
170.10 -0.46 (-0.27%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-11-050.310.00-8010
45.700.00--12021-11-190.500.00-12
-----2021-12-170.750.00-136
52.880.00-21742022-01-210.950.00-1641
59.000.00-292022-03-181.10-0.20-15.38%2977
52.500.00-112022-07-153.000.00-38
66.750.00-11572023-01-205.000.00-10144