Canada markets close in 4 hours 18 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
151.07-0.35 (-0.23%)
As of 11:41AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-240.010.00-100101
-----2024-05-310.440.00--4
-----2024-06-070.730.00--1
-----2024-06-140.350.00--1
38.100.00--12024-06-210.530.00-1199
-----2024-09-200.580.00-11,399
42.400.00-472024-12-201.650.00-86
44.750.00-10642025-01-171.830.00-5947
50.800.00-102025-06-205.000.00-325323
52.800.00--02026-01-166.250.00-20183