Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.13 | +0.01 | +8.33% | 12 | 6 |
| - | - | - | - | - | 2024-05-24 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.44 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | - | 1 |
| 38.10 | 0.00 | - | - | 1 | 2024-06-21 | 0.53 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 2024-09-20 | 1.88 | 0.00 | - | 1 | 1,399 |
| 42.40 | 0.00 | - | 4 | 7 | 2024-12-20 | 3.40 | 0.00 | - | - | 2 |
| 42.47 | 0.00 | - | 1 | 63 | 2025-01-17 | 2.77 | -0.14 | -4.81% | 2 | 947 |
| 50.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.00 | -0.30 | -5.66% | 325 | 53 |
| - | - | - | - | - | 2026-01-16 | 7.78 | 0.00 | - | 266 | 162 |
© 2024 Yahoo. All rights reserved.