Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.40-1.60-12.31%3222022-08-190.12+0.02+20.00%4252
-----2022-08-260.540.00-1213
-----2022-09-020.840.00-5156
-----2022-09-091.100.00-1243
14.70-0.80-5.16%2392022-09-161.31-0.06-4.38%21159
-----2022-09-231.67+0.10+6.37%12
27.000.00-1572022-12-165.470.00-1318
20.200.00-21212023-01-205.700.00-22,774
-----2023-03-177.950.00--2
30.45-0.05-0.16%1252024-01-1912.80-0.10-0.78%32515