Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
124.86+2.33 (+1.90%)
At close: 04:00PM EDT
124.49 -0.37 (-0.30%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:155.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.500.00-32172022-07-08-----
0.100.00-503,9192022-07-1533.720.00-12,917
0.200.00-122022-07-22-----
0.800.00-282022-07-29-----
1.000.00-222022-08-05-----
1.050.00-1142022-08-19-----
1.54+0.19+14.07%2852022-09-1631.370.00-132
5.710.00-4772022-12-1632.900.00-20
5.900.00-1822023-01-2036.400.00-2606
9.000.00--12023-04-21-----
15.750.00-17082024-01-1937.100.00-214