Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | -0.08 | -3.33% | 88 | 1,046 | 2024-05-17 | 11.82 | 0.00 | - | 1 | 142 |
| 2.80 | -0.55 | -16.42% | 1 | 3 | 2024-05-24 | 14.10 | 0.00 | - | - | 3 |
| 2.87 | -0.05 | -1.71% | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 3.15 | 0.00 | - | 13 | 13 | 2024-06-07 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 253 | 2024-06-14 | - | - | - | - | - |
| 3.70 | 0.00 | - | 19 | 930 | 2024-06-21 | 11.48 | -0.97 | -7.79% | 5 | 799 |
| 8.15 | 0.00 | - | 34 | 1,260 | 2024-09-20 | 15.05 | +0.15 | +1.01% | 11 | 107 |
| 12.29 | 0.00 | - | - | 5 | 2024-12-20 | 16.87 | 0.00 | - | - | 2 |
| 13.65 | 0.00 | - | 2 | 421 | 2025-01-17 | 16.55 | 0.00 | - | 20 | 490 |
| 21.15 | 0.00 | - | 1 | 175 | 2025-06-20 | 22.00 | 0.00 | - | 54 | 197 |
| 27.40 | 0.00 | - | 1 | 23 | 2026-01-16 | 21.45 | 0.00 | - | 5 | 32 |
© 2024 Yahoo. All rights reserved.