Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 31 | 0 | 2024-04-26 | 7.31 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 22 | 0 | 2024-05-03 | 8.01 | 0.00 | - | 4 | 0 |
| 0.99 | 0.00 | - | 1 | 0 | 2024-05-10 | 6.65 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 2024-05-17 | 11.60 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 2024-05-24 | 8.45 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 2024-06-21 | 11.10 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 17.90 | 0.00 | - | 2 | 0 |
| 14.55 | 0.00 | - | 30 | 0 | 2025-01-17 | 17.05 | 0.00 | - | 103 | 0 |
| 24.75 | 0.00 | - | 10 | 0 | 2025-06-20 | 20.16 | 0.00 | - | 7 | 23 |
| 27.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 20.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.