Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.47 | -92.16% | 201 | 208 | 2024-05-10 | 0.78 | -0.46 | -37.10% | 3 | 146 |
| 5.19 | -0.01 | -0.19% | 114 | 282 | 2024-05-17 | 6.70 | +0.20 | +3.08% | 110 | 164 |
| 5.91 | 0.00 | - | 2 | 28 | 2024-05-24 | 6.69 | 0.00 | - | 1 | 3 |
| 6.00 | +0.05 | +0.84% | 2 | 2 | 2024-05-31 | 6.90 | 0.00 | - | 11 | 24 |
| 6.20 | 0.00 | - | 1 | 15 | 2024-06-07 | 6.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.