Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +0.35 | +6.19% | 41 | 252 | 2024-05-17 | 5.45 | -0.65 | -10.66% | 142 | 260 |
| 6.20 | -0.17 | -2.67% | 4 | 9 | 2024-05-24 | 5.89 | -0.45 | -7.10% | 1 | 54 |
| 7.80 | 0.00 | - | 6 | 12 | 2024-05-31 | 6.57 | 0.00 | - | 3 | 3 |
| 6.70 | 0.00 | - | 7 | 8 | 2024-06-07 | 7.62 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.