Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | +1.48 | +57.59% | 3 | 83 | 2024-05-10 | 1.15 | -1.84 | -61.54% | 18 | 202 |
| 7.15 | +1.15 | +19.17% | 1 | 250 | 2024-05-17 | 4.85 | -1.05 | -17.80% | 1 | 158 |
| 8.00 | 0.00 | - | 1 | 23 | 2024-05-24 | 5.20 | -1.35 | -20.61% | 1 | 64 |
| 6.97 | 0.00 | - | 4 | 8 | 2024-05-31 | - | - | - | - | - |
| 8.00 | 0.00 | - | 11 | 4 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.