Canada markets open in 49 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.55+3.26 (+1.95%)
At close: 04:00PM EST
170.00 -0.55 (-0.32%)
Pre-Market: 08:26AM EST
In The Money
Show:ListStraddle
Strike:120.00
Calls
December 10, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-12-100.050.00-2091
35.800.00-112021-12-170.040.00-356
-----2022-01-070.900.00--8
52.200.00-1752022-01-210.900.00-11136
52.700.00-272022-03-181.500.00-227
-----2022-06-174.100.00-13
49.200.00-7162022-07-154.500.00-1228
69.000.00-51122023-01-204.500.00-386
80.900.00-122024-01-19-----