Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:120.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-10-06 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-10-13 | 0.23 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-10-20 | 0.30 | -0.05 | -14.29% | 1 | 73 |
| 23.67 | 0.00 | - | 1 | 22 | 2023-11-17 | 1.38 | 0.00 | - | 1 | 0 |
| 25.15 | 0.00 | - | 1 | 16 | 2023-12-15 | 2.33 | +0.97 | +71.32% | 5 | 542 |
| 29.80 | 0.00 | - | 1 | 0 | 2024-01-19 | 3.02 | 0.00 | - | 154 | 1,320 |
| 29.65 | 0.00 | - | 1 | 2 | 2024-03-15 | 3.55 | 0.00 | - | 5 | 54 |
| - | - | - | - | - | 2024-06-21 | 5.85 | 0.00 | - | 2 | 296 |
| 46.99 | 0.00 | - | 1 | 34 | 2025-01-17 | 9.70 | 0.00 | - | 1 | 1,091 |
| - | - | - | - | - | 2026-01-16 | 13.00 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.
