Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.29 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.49 | 0.00 | - | 1 | 0 |
| 42.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.90 | 0.00 | - | 100 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.26 | 0.00 | - | 1 | 0 |
| 34.10 | 0.00 | - | 3 | 0 | 2024-12-20 | 4.95 | 0.00 | - | - | 0 |
| 35.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.18 | 0.00 | - | 300 | 0 |
| 39.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.15 | 0.00 | - | 17 | 0 |
| 40.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.