Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | - | - | 0 | 40.00 | 1.00 | 0.00 | - | 5 | 20 |
- | - | - | - | - | 43.02 | 0.10 | 0.00 | - | 1 | 3 |
32.00 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 48.02 | 0.30 | 0.00 | - | 1 | 3 |
32.90 | 0.00 | - | 9 | 0 | 50.00 | 2.80 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 53.02 | 5.70 | 0.00 | - | - | 20 |
- | - | - | - | - | 58.02 | 0.65 | 0.00 | - | - | 1 |
10.30 | 0.00 | - | 1 | 0 | 60.00 | 0.40 | 0.00 | - | 100 | 109 |
- | - | - | - | - | 61.00 | 0.45 | 0.00 | - | - | 2 |
- | - | - | - | - | 62.00 | 0.60 | 0.00 | - | - | 1 |
11.00 | 0.00 | - | 16 | 0 | 63.02 | 0.60 | 0.00 | - | 1 | 7 |
5.40 | 0.00 | - | 5 | 21 | 65.00 | 1.00 | 0.00 | - | 6 | 14 |
5.60 | 0.00 | - | 15 | 15 | 66.00 | 1.30 | 0.00 | - | 1 | 3 |
3.10 | -1.40 | -31.11% | 1 | 3 | 67.00 | - | - | - | - | - |
3.20 | 0.00 | - | 8 | 15 | 68.02 | 2.60 | 0.00 | - | 1 | 2 |
1.87 | -0.43 | -18.70% | 11 | 16 | 70.00 | 3.80 | +0.90 | +31.03% | 10 | 20 |
2.55 | 0.00 | - | - | 1 | 71.00 | 3.40 | 0.00 | - | 1 | 4 |
8.40 | 0.00 | - | 2 | 2 | 72.00 | 4.30 | 0.00 | - | 9 | 23 |
2.32 | 0.00 | - | 2 | 26 | 73.02 | 3.10 | 0.00 | - | 1 | 2 |
4.60 | 0.00 | - | 5 | 5 | 75.00 | 7.54 | 0.00 | - | 1 | 1 |
1.50 | 0.00 | - | 5 | 26 | 76.00 | - | - | - | - | - |
0.75 | 0.00 | - | 14 | 16 | 77.00 | 2.85 | 0.00 | - | 1 | 1 |
0.65 | -2.00 | -75.47% | 1 | 5 | 78.02 | 4.80 | 0.00 | - | 1 | 2 |
0.50 | 0.00 | - | 4 | 13 | 79.02 | 2.95 | 0.00 | - | 1 | 3 |
0.40 | 0.00 | - | 1 | 19 | 80.02 | 10.80 | 0.00 | - | 6 | 7 |
0.80 | 0.00 | - | - | 1 | 81.02 | 4.50 | 0.00 | - | 1 | 1 |
1.27 | 0.00 | - | 2 | 4 | 82.02 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 2 | 83.02 | 8.30 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 3 | 84.02 | 4.90 | 0.00 | - | - | 1 |
2.10 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 3 | 85.02 | 9.80 | 0.00 | - | - | 1 |
0.50 | 0.00 | - | - | 100 | 86.02 | 19.23 | 0.00 | - | - | 1 |
4.99 | 0.00 | - | 5 | 4 | 87.02 | 12.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 88.00 | 19.23 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 1 | 134 | 88.02 | 17.30 | +4.00 | +30.08% | 2 | 1 |
1.25 | 0.00 | - | 1 | 1 | 89.00 | 20.30 | 0.00 | - | 1 | 1 |
13.62 | 0.00 | - | - | - | 89.02 | - | - | - | - | - |
6.00 | 0.00 | - | 7 | 207 | 90.00 | - | - | - | - | - |
0.06 | -0.06 | -50.00% | 2 | 10 | 90.02 | 12.10 | 0.00 | - | 1 | 0 |
13.62 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 13 | 91.02 | 20.30 | +4.20 | +26.09% | 2 | 1 |
0.40 | 0.00 | - | - | 1 | 92.02 | 20.90 | +3.80 | +22.22% | 1 | 1 |
- | - | - | - | - | 93.02 | 22.30 | +4.40 | +24.58% | 2 | 1 |
- | - | - | - | - | 94.02 | 18.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 95.02 | 20.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 96.02 | 25.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 97.02 | 25.90 | +3.90 | +17.73% | 15 | 2 |
0.06 | 0.00 | - | 4 | 24 | 98.02 | 22.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 99.02 | 20.10 | 0.00 | - | 1 | 0 |
3.00 | 0.00 | - | 6 | 17 | 100.00 | - | - | - | - | - |
2.38 | 0.00 | - | 5 | 5 | 100.02 | - | - | - | - | - |
2.40 | 0.00 | - | 3 | 14 | 103.02 | 27.80 | 0.00 | - | 2 | 2 |
10.80 | 0.00 | - | 3 | 5 | 105.00 | 33.80 | -1.50 | -4.25% | 1 | 1 |
0.20 | 0.00 | - | 1 | 1 | 108.02 | 33.40 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 110.00 | 39.20 | +4.60 | +13.29% | 2 | 2 |
- | - | - | - | - | 113.02 | 43.50 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | - | 2 | 115.00 | 39.60 | 0.00 | - | 1 | 1 |
0.65 | 0.00 | - | 3 | 17 | 118.02 | 42.50 | 0.00 | - | 4 | 4 |
3.80 | 0.00 | - | 3 | 17 | 120.00 | 44.30 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 123.02 | 47.30 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 125.00 | 49.60 | 0.00 | - | 1 | 1 |
0.94 | 0.00 | - | 4 | 2 | 128.02 | 51.80 | 0.00 | - | - | 0 |
3.30 | 0.00 | - | - | 4 | 130.00 | 51.80 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 10 | 72 | 133.02 | 57.30 | 0.00 | - | 34 | 34 |
1.15 | 0.00 | - | 3 | 45 | 135.00 | 56.00 | 0.00 | - | - | 3 |