Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTT240719C00045000 | 2024-06-10 12:17PM EDT | 2024-07-19 | 32.00 | 25.50 | 28.20 | 0.00 | - | 1 | 0 | 124.90% |
TTT241018C00045000 | 2024-05-03 11:05AM EDT | 2024-10-18 | 35.60 | 31.20 | 36.00 | 0.00 | - | 18 | 0 | 139.75% |