ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT250117C00072000 | 2024-06-14 10:18AM EDT | 72.00 | 5.90 | 7.00 | 12.00 | 0.00 | - | - | 1 | 48.73% |
| TTT250117C00084000 | 2024-06-25 3:30PM EDT | 84.00 | 3.00 | 3.00 | 7.90 | 0.00 | - | 1 | 1 | 51.04% |
| TTT250117C00088000 | 2024-05-29 2:17PM EDT | 88.00 | 6.64 | 2.00 | 6.90 | 0.00 | - | - | 2 | 51.75% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT250117P00074000 | 2024-06-07 12:23PM EDT | 74.00 | 11.00 | 7.60 | 12.50 | 0.00 | - | 1 | 1 | 58.61% |
© 2024 Yahoo. All rights reserved.