ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 61.00 | 1.15 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 63.00 | 1.65 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | - | 2 | 64.00 | 1.95 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 65.00 | 1.95 | 0.00 | - | - | 6 |
| 6.70 | 0.00 | - | - | 2 | 67.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 3.00 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 70.00 | 2.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 71.00 | 5.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 72.00 | 3.80 | 0.00 | - | 2 | 2 |
| 2.35 | 0.00 | - | - | 11 | 73.00 | 4.20 | 0.00 | - | 3 | 9 |
| 2.00 | 0.00 | - | - | 2 | 74.00 | 4.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 75.00 | 5.40 | 0.00 | - | 2 | 1 |
| 1.95 | 0.00 | - | - | 1 | 76.00 | 6.00 | 0.00 | - | 1 | 9 |
| 2.85 | 0.00 | - | 2 | 2 | 77.00 | 6.60 | 0.00 | - | 3 | 3 |
| 2.50 | 0.00 | - | 1 | 1 | 78.00 | 10.50 | 0.00 | - | 1 | 9 |
| 2.20 | 0.00 | - | 1 | 1 | 79.00 | 7.90 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 80.00 | 10.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.