Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTSH250417C00005000 | 2024-06-25 11:20AM EDT | 5.00 | 2.50 | 1.00 | 3.90 | 0.00 | - | 2 | 2 | 60.16% |
TTSH250417C00010000 | 2024-06-04 1:18PM EDT | 10.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 10 | 20 | 59.08% |