Canada markets closed

TD Canadian Equity Index ETF (TTP.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.08+0.14 (+0.56%)
At close: 03:59PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202425.1125.1324.9825.0825.0831,859
May 02, 202424.8625.0024.8424.9424.9460,700
May 01, 202424.8225.0324.7324.8424.8444,600
Apr 30, 202425.0125.0324.8524.8524.8527,300
Apr 29, 202425.1725.1925.0625.1625.1622,600
Apr 26, 202425.0425.1425.0425.1225.1228,100
Apr 25, 202424.8925.0524.7725.0025.0033,200
Apr 24, 202425.1525.1724.9225.0025.0022,800
Apr 23, 202425.0025.1825.0025.1425.1416,500
Apr 22, 202424.8625.0324.8624.9824.9817,500
Apr 19, 202424.7524.9724.7524.9124.9153,400
Apr 18, 202424.8124.8924.6824.7624.7630,300
Apr 17, 202424.8224.9224.6724.7524.7523,400
Apr 16, 202424.7924.8224.6224.7424.7443,800
Apr 15, 202425.0625.1424.7824.8424.8435,000
Apr 12, 202425.3225.3224.9425.0125.0148,000
Apr 11, 202425.4025.4025.1525.2525.2525,500
Apr 10, 202425.3025.4225.2725.3525.3530,900
Apr 09, 202425.4625.5025.3425.5025.5035,000
Apr 08, 202425.4225.4325.3425.4325.4333,400
Apr 05, 202425.2225.4625.2225.4125.4149,100
Apr 04, 202425.3525.3725.1325.1625.1637,100
Apr 03, 202425.1725.3125.1725.2625.2641,700
Apr 02, 202425.2325.2325.1025.1925.1941,300
Apr 01, 202425.3525.3525.2325.3125.3148,400
Mar 28, 202425.2725.3325.2525.2725.2730,200
Mar 27, 202425.0625.2125.0525.2125.2147,400
Mar 26, 202425.0525.1024.9524.9724.9732,900
Mar 26, 20240.18 Dividend
Mar 25, 202425.2025.3125.1825.1825.0025,200
Mar 22, 202425.3625.3625.2025.2325.0539,500
Mar 21, 202425.3725.4425.3325.3425.1630,800
Mar 20, 202425.0825.2825.0825.2825.1016,400
Mar 19, 202425.0225.1425.0225.0824.9025,100
Mar 18, 202425.0825.0825.0325.0424.8623,100
Mar 15, 202425.0025.1024.9925.0524.8715,100
Mar 14, 202425.1525.1524.9425.0124.8339,500
Mar 13, 202425.1725.1825.1425.1524.9716,400
Mar 12, 202424.9725.0124.8825.0024.8249,400
Mar 11, 202424.8324.9324.8024.9324.7528,800
Mar 08, 202425.0225.0224.8524.8924.7129,400
Mar 07, 202424.8424.9624.8424.9424.7615,600
Mar 06, 202424.8224.8524.7024.7424.5638,800
Mar 05, 202424.6724.7624.6124.6324.4538,200
Mar 04, 202424.6824.7124.6524.6524.4734,900
Mar 01, 202424.5524.7324.5524.6724.4934,800
Feb 29, 202424.4524.4824.3824.4524.2827,200
Feb 28, 202424.4024.4024.3324.3324.1613,300
Feb 27, 202424.3424.4424.3324.4024.2325,200
Feb 26, 202424.4424.5324.3724.4024.2316,100
Feb 23, 202424.3624.5124.3624.4924.3129,000
Feb 22, 202424.3324.4124.2924.3624.1921,200
Feb 21, 202424.1824.2024.1024.1924.0253,900
Feb 20, 202424.2024.3124.2024.2324.0640,900
Feb 16, 202424.2524.3624.2524.2624.0918,900
Feb 15, 202423.9224.2523.9224.2424.0734,800
Feb 14, 202423.6823.8423.6723.8323.6639,600
Feb 13, 202423.7223.7423.3723.5123.3465,100
Feb 12, 202424.0124.1223.9824.0323.8610,000
Feb 09, 202423.8923.9923.8523.9623.7936,400
Feb 08, 202423.9123.9523.7523.8723.70150,200
Feb 07, 202423.9023.9523.8523.9223.7536,200
Feb 06, 202423.8623.9323.7923.8923.7222,500
Feb 05, 202423.9923.9923.7823.8323.6633,000
Feb 02, 202424.0924.0923.9224.0623.8963,700
Feb 01, 202424.0924.1623.9524.0923.9230,900
Jan 31, 202424.2024.2223.9823.9923.8249,200
Jan 30, 202424.1724.2424.1124.2124.0427,800
Jan 29, 202424.0924.1924.0024.1724.0013,800
Jan 26, 202424.0624.1024.0524.0923.9210,900
Jan 25, 202424.0724.0723.9624.0523.8862,300
Jan 24, 202424.0724.0923.9723.9723.8030,000
Jan 23, 202423.8323.9723.8323.9723.8029,400
Jan 22, 202423.8523.8923.7623.8323.6626,200
Jan 19, 202423.6923.8323.6023.8223.6512,100
Jan 18, 202423.6023.6423.5623.6423.4714,100
Jan 17, 202423.6823.6823.4823.5923.4220,400
Jan 16, 202423.8923.8923.8123.8623.6914,800
Jan 15, 202423.9124.0123.8724.0123.8415,000
Jan 12, 202423.9724.0523.8823.9223.7525,800
Jan 11, 202423.9523.9523.6823.8323.6620,100
Jan 10, 202423.9023.9523.9023.9223.7517,100
Jan 09, 202423.9623.9623.8323.9023.7329,700
Jan 08, 202423.7523.9523.7523.9523.7818,500
Jan 05, 202423.7623.9323.7623.8323.6614,700
Jan 04, 202423.7323.8523.7323.7623.598,500
Jan 03, 202423.6523.7523.6023.7123.5432,700
Jan 02, 202423.7923.8323.7323.7523.5816,100
Dec 29, 202323.8423.8623.7623.8423.6713,900
Dec 28, 202323.8723.9323.8123.8223.654,600
Dec 28, 20230.183 Dividend
Dec 27, 202323.9624.1323.9624.0823.7329,900
Dec 22, 202323.8523.9823.8523.9023.5534,900
Dec 21, 202323.7423.8323.7423.7723.4214,100
Dec 20, 202323.8423.9323.6423.6723.3232,300
Dec 19, 202323.6223.8723.6223.8423.4916,200
Dec 18, 202323.6023.6723.5923.6323.2828,400
Dec 15, 202323.8623.8623.4823.5123.1615,900
Dec 14, 202323.7423.8123.7423.7823.4330,300
Dec 13, 202323.0923.6023.0923.6023.2520,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...