Canada markets closed

T. Rowe Price Comm & Tech I (TTMIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
134.21+2.25 (+1.71%)
At close: 08:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024131.96131.96131.96131.96131.96-
May 01, 2024130.35130.35130.35130.35130.35-
Apr 30, 2024130.25130.25130.25130.25130.25-
Apr 29, 2024132.49132.49132.49132.49132.49-
Apr 26, 2024133.08133.08133.08133.08133.08-
Apr 25, 2024130.97130.97130.97130.97130.97-
Apr 24, 2024132.58132.58132.58132.58132.58-
Apr 23, 2024133.51133.51133.51133.51133.51-
Apr 22, 2024130.69130.69130.69130.69130.69-
Apr 19, 2024129.85129.85129.85129.85129.85-
Apr 18, 2024132.94132.94132.94132.94132.94-
Apr 17, 2024133.31133.31133.31133.31133.31-
Apr 16, 2024134.43134.43134.43134.43134.43-
Apr 15, 2024134.04134.04134.04134.04134.04-
Apr 12, 2024136.60136.60136.60136.60136.60-
Apr 11, 2024138.70138.70138.70138.70138.70-
Apr 10, 2024136.99136.99136.99136.99136.99-
Apr 09, 2024137.78137.78137.78137.78137.78-
Apr 08, 2024137.95137.95137.95137.95137.95-
Apr 05, 2024138.44138.44138.44138.44138.44-
Apr 04, 2024136.10136.10136.10136.10136.10-
Apr 03, 2024138.06138.06138.06138.06138.06-
Apr 02, 2024137.34137.34137.34137.34137.34-
Apr 01, 2024137.70137.70137.70137.70137.70-
Mar 28, 2024137.42137.42137.42137.42137.42-
Mar 27, 2024137.65137.65137.65137.65137.65-
Mar 26, 2024137.81137.81137.81137.81137.81-
Mar 25, 2024138.24138.24138.24138.24138.24-
Mar 22, 2024138.46138.46138.46138.46138.46-
Mar 21, 2024138.26138.26138.26138.26138.26-
Mar 20, 2024137.83137.83137.83137.83137.83-
Mar 19, 2024136.17136.17136.17136.17136.17-
Mar 18, 2024135.74135.74135.74135.74135.74-
Mar 15, 2024134.52134.52134.52134.52134.52-
Mar 14, 2024136.39136.39136.39136.39136.39-
Mar 13, 2024136.61136.61136.61136.61136.61-
Mar 12, 2024137.07137.07137.07137.07137.07-
Mar 11, 2024135.17135.17135.17135.17135.17-
Mar 08, 2024135.90135.90135.90135.90135.90-
Mar 07, 2024136.87136.87136.87136.87136.87-
Mar 06, 2024135.11135.11135.11135.11135.11-
Mar 05, 2024134.42134.42134.42134.42134.42-
Mar 04, 2024136.44136.44136.44136.44136.44-
Mar 01, 2024136.74136.74136.74136.74136.74-
Feb 29, 2024135.10135.10135.10135.10135.10-
Feb 28, 2024133.62133.62133.62133.62133.62-
Feb 27, 2024134.11134.11134.11134.11134.11-
Feb 26, 2024133.55133.55133.55133.55133.55-
Feb 23, 2024134.10134.10134.10134.10134.10-
Feb 22, 2024134.74134.74134.74134.74134.74-
Feb 21, 2024131.19131.19131.19131.19131.19-
Feb 20, 2024131.23131.23131.23131.23131.23-
Feb 16, 2024132.59132.59132.59132.59132.59-
Feb 15, 2024133.94133.94133.94133.94133.94-
Feb 14, 2024133.05133.05133.05133.05133.05-
Feb 13, 2024130.56130.56130.56130.56130.56-
Feb 12, 2024132.32132.32132.32132.32132.32-
Feb 09, 2024133.00133.00133.00133.00133.00-
Feb 08, 2024132.01132.01132.01132.01132.01-
Feb 07, 2024131.33131.33131.33131.33131.33-
Feb 06, 2024130.05130.05130.05130.05130.05-
Feb 05, 2024130.21130.21130.21130.21130.21-
Feb 02, 2024130.70130.70130.70130.70130.70-
Feb 01, 2024127.95127.95127.95127.95127.95-
Jan 31, 2024126.51126.51126.51126.51126.51-
Jan 30, 2024128.92128.92128.92128.92128.92-
Jan 29, 2024129.63129.63129.63129.63129.63-
Jan 26, 2024128.17128.17128.17128.17128.17-
Jan 25, 2024127.94127.94127.94127.94127.94-
Jan 24, 2024126.67126.67126.67126.67126.67-
Jan 23, 2024125.63125.63125.63125.63125.63-
Jan 22, 2024124.79124.79124.79124.79124.79-
Jan 19, 2024124.68124.68124.68124.68124.68-
Jan 18, 2024122.85122.85122.85122.85122.85-
Jan 17, 2024121.24121.24121.24121.24121.24-
Jan 16, 2024121.89121.89121.89121.89121.89-
Jan 12, 2024122.01122.01122.01122.01122.01-
Jan 11, 2024121.47121.47121.47121.47121.47-
Jan 10, 2024121.25121.25121.25121.25121.25-
Jan 09, 2024120.10120.10120.10120.10120.10-
Jan 08, 2024119.91119.91119.91119.91119.91-
Jan 05, 2024117.63117.63117.63117.63117.63-
Jan 04, 2024117.14117.14117.14117.14117.14-
Jan 03, 2024117.47117.47117.47117.47117.47-
Jan 02, 2024118.24118.24118.24118.24118.24-
Dec 29, 2023120.02120.02120.02120.02120.02-
Dec 28, 2023120.54120.54120.54120.54120.54-
Dec 27, 2023120.36120.36120.36120.36120.36-
Dec 26, 2023120.17120.17120.17120.17120.17-
Dec 22, 2023119.78119.78119.78119.78119.78-
Dec 21, 2023119.97119.97119.97119.97119.97-
Dec 20, 2023118.78118.78118.78118.78118.78-
Dec 19, 2023120.17120.17120.17120.17120.17-
Dec 18, 2023119.58119.58119.58119.58119.58-
Dec 15, 2023118.55118.55118.55118.55118.55-
Dec 15, 20230.347 Dividend
Dec 15, 20239.02 Capital Gain
Dec 14, 2023127.60127.60127.60127.60118.23-
Dec 13, 2023127.80127.80127.80127.80118.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...