TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240517C00012500 | 2024-04-30 11:50AM EDT | 12.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TTMI240517C00015000 | 2024-05-01 3:51PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 181 | 89 | 0.00% |
| TTMI240517C00017500 | 2024-05-01 3:54PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 891 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240517P00015000 | 2024-04-30 2:49PM EDT | 15.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.