TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240517C00012500 | 2024-04-30 11:50AM EDT | 12.50 | 2.45 | 2.55 | 3.10 | +0.47 | +23.74% | 1 | 3 | 84.57% |
| TTMI240517C00015000 | 2024-04-30 11:54AM EDT | 15.00 | 0.80 | 0.75 | 0.90 | +0.05 | +6.67% | 86 | 137 | 57.42% |
| TTMI240517C00017500 | 2024-04-30 1:30PM EDT | 17.50 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 85 | 800 | 53.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240517P00015000 | 2024-04-16 3:03PM EDT | 15.00 | 1.10 | 0.45 | 0.90 | 0.00 | - | - | 1 | 54.88% |
© 2024 Yahoo. All rights reserved.