TTMI - TTM Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTMI200221C000125002020-01-21 12:07AM EST12.502.970.000.000.00--00.00%
TTMI200221C000150002020-01-28 9:30AM EST15.000.750.000.000.00-100.00%
TTMI200221C000175002020-01-23 3:31PM EST17.500.300.000.000.00-14012.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTMI200221P000150002020-01-28 11:28AM EST15.000.900.000.000.00-300.20%