Canada markets closed

TTM Technologies, Inc. (TTMI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.45-0.01 (-0.04%)
At close: 4:00PM EDT

11.46 0.00 (0.01%)
After hours: 4:44PM EDT

In The Money
Show:ListStraddle
CallsforSeptember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTMI200918C000075002020-08-26 9:46AM EDT7.504.403.504.700.00--0632.81%
TTMI200918C000100002020-09-18 9:45AM EDT10.001.551.351.55+0.12+8.39%12,574239.06%
TTMI200918C000125002020-09-14 9:54AM EDT12.500.050.000.050.00-11,478115.63%
TTMI200918C000150002020-08-24 3:38PM EDT15.000.050.000.150.00-1631,927350.00%
TTMI200918C000175002020-07-30 9:54AM EDT17.500.150.000.500.00-256654.69%
TTMI200918C000200002020-07-09 8:15PM EDT20.000.080.000.300.00-515696.88%
PutsforSeptember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTMI200918P000025002020-07-27 2:57PM EDT2.500.050.000.350.00--1752,031.25%
TTMI200918P000100002020-09-09 9:33AM EDT10.000.200.000.000.00-52,47250.00%
TTMI200918P000125002020-08-28 11:15AM EDT12.501.100.901.15+0.04+3.77%114178.13%
TTMI200918P000150002020-08-21 2:57PM EDT15.003.533.303.800.00-110225.00%