Canada markets closed

TTM Technologies, Inc. (TTMI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.12-0.02 (-0.14%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTMI210319C000050002020-09-22 1:00PM EST5.006.400.000.000.00-100.00%
TTMI210319C000100002021-02-19 12:27PM EST10.004.403.605.200.00-13138.28%
TTMI210319C000125002021-02-25 9:30AM EST12.502.051.551.850.00-126363.67%
TTMI210319C000150002021-02-25 1:46PM EST15.000.170.100.20-0.03-15.00%122,69238.87%
TTMI210319C000175002021-02-22 12:40PM EST17.500.100.000.350.00-110878.91%
TTMI210319C000200002021-02-24 3:58PM EST20.000.050.000.250.00-13101.17%
TTMI210319C000225002021-02-25 9:49AM EST22.500.050.000.000.00-21050.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTMI210319P000125002021-02-18 1:39PM EST12.500.100.000.100.00-52,92247.27%
TTMI210319P000150002021-02-18 10:10AM EST15.000.980.851.200.00-36149.32%