TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI241220C00015000 | 2024-05-02 11:50AM EDT | 15.00 | 3.09 | 3.80 | 6.00 | 0.00 | - | - | 5 | 71.05% |
| TTMI241220C00017500 | 2024-06-27 1:26PM EDT | 17.50 | 3.30 | 2.40 | 4.60 | 0.00 | - | 18 | 6 | 70.36% |
| TTMI241220C00020000 | 2024-06-26 10:51AM EDT | 20.00 | 2.23 | 1.65 | 2.25 | 0.00 | - | 20 | 2,627 | 46.56% |
| TTMI241220C00022500 | 2024-06-24 3:50PM EDT | 22.50 | 1.00 | 0.00 | 1.60 | 0.00 | - | 5 | 190 | 50.05% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI241220P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.25 | 0.00 | 1.85 | 0.00 | - | - | 1 | 53.42% |
© 2024 Yahoo. All rights reserved.