TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI241115C00010000 | 2024-04-16 9:30AM EDT | 10.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTMI241115C00012500 | 2024-04-24 3:33PM EDT | 12.50 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTMI241115C00015000 | 2024-03-18 12:46PM EDT | 15.00 | 1.57 | 0.95 | 2.15 | 0.00 | - | 10 | 20 | 52.05% |
| TTMI241115C00017500 | 2024-03-25 12:17PM EDT | 17.50 | 1.25 | 0.35 | 1.95 | 0.00 | - | 5 | 21 | 66.80% |
| TTMI241115C00020000 | 2024-01-18 12:26PM EDT | 20.00 | 0.39 | 0.70 | 0.85 | 0.00 | - | 5 | 5 | 51.47% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI241115P00002500 | 2024-02-12 2:48PM EDT | 2.50 | 0.05 | 0.00 | 2.65 | 0.00 | - | 10 | 11 | 328.71% |
| TTMI241115P00010000 | 2024-03-13 3:50PM EDT | 10.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 10 | 11 | 54.59% |
| TTMI241115P00012500 | 2024-01-02 2:06PM EDT | 12.50 | 0.55 | 0.70 | 0.80 | 0.00 | - | - | 1 | 42.68% |
| TTMI241115P00015000 | 2024-03-22 3:54PM EDT | 15.00 | 1.45 | 1.45 | 2.35 | 0.00 | - | 30 | 31 | 51.37% |
© 2024 Yahoo. All rights reserved.