TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240920C00012500 | 2024-04-10 10:34AM EDT | 12.50 | 2.67 | 1.15 | 3.20 | 0.00 | - | 10 | 12 | 54.83% |
| TTMI240920C00015000 | 2024-02-14 3:43PM EDT | 15.00 | 1.97 | 0.95 | 2.00 | 0.00 | - | 7 | 7 | 57.32% |
| TTMI240920C00017500 | 2024-04-25 2:29PM EDT | 17.50 | 0.60 | 0.25 | 1.20 | 0.00 | - | 500 | 501 | 58.06% |
| TTMI240920C00020000 | 2024-04-30 10:03AM EDT | 20.00 | 0.15 | 0.10 | 0.30 | -0.15 | -50.00% | 2 | 170 | 43.16% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.