TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240621C00002500 | 2023-12-19 11:41AM EDT | 2.50 | 12.10 | 10.20 | 13.40 | 0.00 | - | 1 | 0 | 591.41% |
| TTMI240621C00015000 | 2024-05-01 10:08AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TTMI240621C00017500 | 2024-04-30 9:43AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TTMI240621C00020000 | 2024-03-12 3:56PM EDT | 20.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 560 | 66.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240621P00012500 | 2024-03-22 2:34PM EDT | 12.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 179 | 53.03% |
| TTMI240621P00015000 | 2024-04-17 12:05PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTMI240621P00020000 | 2024-01-12 4:35PM EDT | 20.00 | 5.24 | 3.40 | 5.90 | 0.00 | - | - | 0 | 95.51% |
© 2024 Yahoo. All rights reserved.