TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240517C00012500 | 2024-04-30 11:50AM EDT | 12.50 | 2.45 | 4.50 | 6.40 | 0.00 | - | 1 | 3 | 199.02% |
| TTMI240517C00015000 | 2024-05-03 3:05PM EDT | 15.00 | 2.25 | 2.10 | 2.50 | +1.00 | +80.00% | 37 | 46 | 72.85% |
| TTMI240517C00017500 | 2024-05-03 2:33PM EDT | 17.50 | 0.25 | 0.15 | 1.40 | +0.17 | +212.50% | 59 | 1,128 | 63.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240517P00015000 | 2024-04-30 2:49PM EDT | 15.00 | 0.68 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 80.47% |
© 2024 Yahoo. All rights reserved.