NASDAQ SLIPS AFTER RECORD AS INVESTORS AWAIT NVIDIA EARNINGS

Gain in the AI chipmaker's stock price helped lift the tech-heavy index to a record high on Monday

Titan Minerals Limited (TTM.XA)

Cboe AU - Cboe AU Real Time Price. Currency in AUD

Add to watchlist

0.0250

0.0000

(0.00%)

At close: 02:20PM AEST

Time Period:

May 22, 2023 - May 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,000
May 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	215,943
May 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	164,000
May 16, 2024	0.0240	0.0250	0.0240	0.0240	0.0240	1,157,013
May 15, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	169,200
May 14, 2024	0.0240	0.0250	0.0240	0.0250	0.0250	1,027,523
May 13, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	1,325,519
May 10, 2024	0.0270	0.0280	0.0260	0.0260	0.0260	1,151,553
May 09, 2024	0.0260	0.0260	0.0250	0.0260	0.0260	410,650
May 08, 2024	0.0270	0.0270	0.0260	0.0260	0.0260	936,483
May 07, 2024	0.0280	0.0280	0.0260	0.0270	0.0270	1,454,604
May 06, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	53,533
May 03, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	252,583
May 02, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	208,800
May 01, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	312,809
Apr 30, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	302,246
Apr 29, 2024	0.0290	0.0300	0.0290	0.0290	0.0290	349,717
Apr 26, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	1,079,432
Apr 24, 2024	0.0310	0.0310	0.0290	0.0300	0.0300	869,386
Apr 23, 2024	0.0310	0.0320	0.0300	0.0320	0.0320	545,161
Apr 22, 2024	0.0330	0.0350	0.0320	0.0320	0.0320	3,580,943
Apr 19, 2024	0.0330	0.0350	0.0320	0.0320	0.0320	7,490,022
Apr 18, 2024	0.0360	0.0410	0.0315	0.0330	0.0330	39,593,279
Apr 17, 2024	-	-	-	-	-	-
Apr 16, 2024	-	-	-	-	-	-
Apr 15, 2024	0.0350	0.0350	0.0320	0.0320	0.0320	975,441
Apr 12, 2024	0.0310	0.0350	0.0300	0.0330	0.0330	1,320,071
Apr 11, 2024	0.0280	0.0300	0.0280	0.0300	0.0300	456,344
Apr 10, 2024	0.0270	0.0280	0.0270	0.0270	0.0270	825,346
Apr 09, 2024	0.0280	0.0280	0.0260	0.0270	0.0270	294,800
Apr 08, 2024	0.0280	0.0290	0.0280	0.0280	0.0280	344,890
Apr 05, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	617,484
Apr 04, 2024	0.0270	0.0290	0.0270	0.0290	0.0290	212,482
Apr 03, 2024	0.0270	0.0280	0.0260	0.0280	0.0280	1,720,746
Apr 02, 2024	0.0300	0.0320	0.0290	0.0300	0.0300	2,458,995
Mar 28, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	601,714
Mar 27, 2024	0.0280	0.0290	0.0280	0.0280	0.0280	253,875
Mar 26, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	470,457
Mar 25, 2024	0.0300	0.0310	0.0290	0.0300	0.0300	861,246
Mar 22, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	1,260,306
Mar 21, 2024	0.0270	0.0280	0.0260	0.0280	0.0280	1,719,189
Mar 20, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	446,460
Mar 19, 2024	0.0290	0.0290	0.0270	0.0290	0.0290	398,782
Mar 18, 2024	0.0300	0.0300	0.0270	0.0280	0.0280	653,566
Mar 15, 2024	0.0280	0.0300	0.0280	0.0300	0.0300	3,516,835
Mar 14, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	101,976
Mar 13, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	3,449
Mar 12, 2024	0.0290	0.0300	0.0290	0.0290	0.0290	275,084
Mar 11, 2024	0.0280	0.0300	0.0280	0.0290	0.0290	474,997
Mar 08, 2024	0.0290	0.0300	0.0290	0.0290	0.0290	931,372
Mar 07, 2024	0.0290	0.0320	0.0290	0.0290	0.0290	3,221,333
Mar 06, 2024	0.0280	0.0300	0.0280	0.0290	0.0290	1,761,707
Mar 05, 2024	0.0300	0.0300	0.0270	0.0280	0.0280	1,719,538
Mar 04, 2024	0.0240	0.0300	0.0240	0.0300	0.0300	4,342,300
Mar 01, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	50,000
Feb 29, 2024	0.0220	0.0230	0.0220	0.0220	0.0220	113,700
Feb 28, 2024	0.0220	0.0220	0.0210	0.0220	0.0220	5,912
Feb 27, 2024	0.0220	0.0230	0.0220	0.0220	0.0220	881,122
Feb 26, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	585,766
Feb 23, 2024	0.0240	0.0240	0.0220	0.0230	0.0230	797,218
Feb 22, 2024	0.0220	0.0220	0.0210	0.0220	0.0220	395,839
Feb 21, 2024	0.0210	0.0220	0.0210	0.0210	0.0210	582,155
Feb 20, 2024	0.0200	0.0220	0.0200	0.0220	0.0220	627,524
Feb 19, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	909,590
Feb 16, 2024	0.0190	0.0220	0.0190	0.0200	0.0200	803,149
Feb 15, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	88,500
Feb 14, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	608,875
Feb 13, 2024	-	-	-	-	-	-
Feb 12, 2024	0.0180	0.0200	0.0180	0.0180	0.0180	463,564
Feb 09, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	55,556
Feb 08, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	31,531
Feb 07, 2024	0.0210	0.0210	0.0190	0.0190	0.0190	348,584
Feb 06, 2024	0.0210	0.0220	0.0200	0.0200	0.0200	174,471
Feb 05, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	10,000
Feb 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	195,700
Feb 01, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	88,950
Jan 31, 2024	-	-	-	-	-	-
Jan 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	128,430
Jan 29, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	646,263
Jan 25, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	5,970
Jan 24, 2024	0.0220	0.0230	0.0210	0.0210	0.0210	204,728
Jan 23, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	33,065
Jan 22, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	63,150
Jan 19, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	175,279
Jan 18, 2024	-	-	-	-	-	-
Jan 17, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	63,724
Jan 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	40,066
Jan 15, 2024	-	-	-	-	-	-
Jan 12, 2024	-	-	-	-	-	-
Jan 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	201,385
Jan 10, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	41,000
Jan 09, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	120,687
Jan 08, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	323,850
Jan 05, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	200,362
Jan 04, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	4,000
Jan 03, 2024	-	-	-	-	-	-
Jan 02, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	189,900
Dec 29, 2023	-	-	-	-	-	-
Dec 28, 2023	0.0250	0.0280	0.0250	0.0280	0.0280	440,576
Dec 27, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	36
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,511.41+46.04(+0.20%)

S&P 5005,312.86+4.73(+0.09%)

DOW39,837.80+31.03(+0.08%)

CAD/USD0.7330-0.0012(-0.16%)

CRUDE OIL79.19-0.61(-0.76%)

Bitcoin CAD95,704.74+4,436.23(+4.86%)

NASDAQ SLIPS AFTER RECORD AS INVESTORS AWAIT NVIDIA EARNINGS

Titan Minerals Limited (TTM.XA)

S&P/TSX
22,511.41
+46.04(+0.20%)

S&P 500
5,312.86
+4.73(+0.09%)

DOW
39,837.80
+31.03(+0.08%)

CAD/USD
0.7330
-0.0012(-0.16%)

CRUDE OIL
79.19
-0.61(-0.76%)

Bitcoin CAD
95,704.74
+4,436.23(+4.86%)