TETRA Technologies, Inc. (TTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517C00006000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 56 | 159.38% |
| TTI240621C00006000 | 2024-04-09 10:11AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 300 | 1,310 | 89.84% |
| TTI240920C00006000 | 2024-04-22 1:00PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 55.27% |
| TTI241220C00006000 | 2024-04-15 12:57PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 30 | 51.17% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.