TETRA Technologies, Inc. (TTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517C00003000 | 2024-03-06 10:36AM EDT | 3.00 | 1.10 | 1.55 | 2.05 | 0.00 | - | 1 | 1 | 222.66% |
| TTI240517C00004000 | 2024-04-25 10:57AM EDT | 4.00 | 0.52 | 0.55 | 0.80 | 0.00 | - | 1 | 27 | 78.13% |
| TTI240517C00005000 | 2024-04-26 3:40PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | +0.08 | +114.29% | 31 | 1,006 | 64.45% |
| TTI240517C00006000 | 2024-04-09 2:00PM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 56 | 75.00% |
| TTI240517C00007000 | 2024-03-08 4:20PM EDT | 7.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 144.53% |
| TTI240517C00008000 | 2023-10-16 9:38AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TTI240517C00010000 | 2023-10-16 9:37AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517P00004000 | 2024-04-22 9:56AM EDT | 4.00 | 0.05 | 0.05 | 0.25 | -0.10 | -66.67% | 1 | 119 | 89.06% |
© 2024 Yahoo. All rights reserved.