TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517C00003000 | 2024-05-07 10:17AM EDT | 2024-05-17 | 0.85 | 1.00 | 1.25 | 0.00 | - | 15 | 7 | 125.00% |
| TTI240920C00003000 | 2024-04-29 10:04AM EDT | 2024-09-20 | 1.65 | 0.45 | 2.00 | 0.00 | - | 7 | 0 | 56.25% |
| TTI241220C00003000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 1.28 | 1.30 | 2.05 | +0.11 | +9.40% | 100 | 14 | 94.92% |
| TTI250117C00003000 | 2024-05-09 9:42AM EDT | 2025-01-17 | 1.37 | 1.35 | 1.60 | +0.07 | +5.38% | 50 | 249 | 69.14% |
| TTI260116C00003000 | 2024-05-08 11:58AM EDT | 2026-01-16 | 1.75 | 1.70 | 2.10 | 0.00 | - | 1 | 78 | 71.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517P00003000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 10 | 359.38% |
| TTI240621P00003000 | 2023-11-16 12:35PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | 0.00 | - | - | 148 | 101.56% |
| TTI241220P00003000 | 2024-01-11 3:32PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | - | 1 | 63.28% |
| TTI250117P00003000 | 2024-01-16 10:48AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.65 | 0.00 | - | 100 | 0 | 77.93% |
© 2024 Yahoo. All rights reserved.