TETRA Technologies, Inc. (TTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240621C00006000 | 2024-04-09 10:11AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 300 | 1,310 | 171.09% |
| TTI240920C00006000 | 2024-05-22 2:08PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 82.03% |
| TTI241220C00006000 | 2024-05-22 2:04PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 64.26% |
| TTI250117C00006000 | 2024-05-16 2:29PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 2 | 60.16% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.