TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240621C00004000 | 2024-05-22 9:51AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.20 | -0.02 | -6.67% | 2 | 5,124 | 62.89% |
| TTI240920C00004000 | 2024-05-22 2:34PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.65 | -0.14 | -25.93% | 6 | 4,060 | 65.63% |
| TTI241220C00004000 | 2024-05-02 10:13AM EDT | 2024-12-20 | 0.60 | 0.00 | 1.00 | 0.00 | - | 500 | 522 | 93.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240621P00004000 | 2024-05-22 2:11PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | +0.10 | +66.67% | 4 | 3,669 | 61.72% |
| TTI240920P00004000 | 2024-05-01 12:52PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.70 | 0.00 | - | 2,200 | 3,137 | 67.97% |
| TTI241220P00004000 | 2024-05-01 2:27PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.70 | 0.00 | - | - | 21 | 51.37% |
| TTI250117P00004000 | 2024-05-06 2:36PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.00 | 0.00 | - | 15 | 17 | 72.85% |
© 2024 Yahoo. All rights reserved.