TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240920C00003000 | 2024-05-22 3:55PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTI241220C00003000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TTI250117C00003000 | 2024-05-22 2:54PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTI260116C00003000 | 2024-05-22 12:02PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240621P00003000 | 2023-11-16 12:35PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | 0.00 | - | - | 148 | 106.25% |
| TTI241220P00003000 | 2024-05-21 10:26AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TTI250117P00003000 | 2024-01-16 10:48AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.65 | 0.00 | - | 100 | 0 | 73.44% |
© 2024 Yahoo. All rights reserved.