TETRA Technologies, Inc. (TTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240621C00004000 | 2024-06-12 2:17PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,129 | 128.13% |
| TTI240621C00005000 | 2024-05-23 2:09PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 246 | 212.50% |
| TTI240621C00006000 | 2024-04-09 10:11AM EDT | 6.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 300 | 1,310 | 353.13% |
| TTI240621C00007000 | 2024-04-05 12:42PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 664.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240621P00003000 | 2024-06-07 2:11PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 148 | 62.50% |
| TTI240621P00004000 | 2024-06-14 12:50PM EDT | 4.00 | 0.75 | 0.65 | 0.85 | +0.35 | +87.50% | 5 | 1,247 | 173.44% |
| TTI240621P00005000 | 2024-05-21 10:14AM EDT | 5.00 | 0.90 | 1.65 | 1.85 | 0.00 | - | 1 | 0 | 273.44% |
| TTI240621P00007000 | 2023-10-31 10:24AM EDT | 7.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.