TETRA Technologies, Inc. (TTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI250117C00001000 | 2024-05-16 1:43PM EDT | 1.00 | 3.10 | 2.25 | 3.50 | 0.00 | - | 1 | 2 | 217.58% |
| TTI250117C00002000 | 2024-05-07 1:45PM EDT | 2.00 | 2.00 | 2.10 | 2.45 | 0.00 | - | - | 10 | 80.08% |
| TTI250117C00003000 | 2024-05-09 9:42AM EDT | 3.00 | 1.37 | 1.40 | 1.60 | 0.00 | - | 50 | 299 | 69.53% |
| TTI250117C00005000 | 2024-05-13 3:42PM EDT | 5.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 1,310 | 60.16% |
| TTI250117C00006000 | 2024-05-16 2:29PM EDT | 6.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 2 | 58.79% |
| TTI250117C00007000 | 2024-05-08 3:39PM EDT | 7.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 29 | 215 | 60.94% |
| TTI250117C00010000 | 2024-05-01 10:41AM EDT | 10.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 135 | 74.41% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI250117P00003000 | 2024-01-16 10:48AM EDT | 3.00 | 0.30 | 0.25 | 0.65 | 0.00 | - | 100 | 0 | 80.66% |
| TTI250117P00004000 | 2024-05-06 2:36PM EDT | 4.00 | 0.65 | 0.35 | 0.80 | 0.00 | - | 15 | 17 | 66.80% |
| TTI250117P00005000 | 2024-04-19 12:57PM EDT | 5.00 | 1.15 | 1.10 | 1.30 | 0.00 | - | 460 | 303 | 54.88% |
| TTI250117P00007000 | 2023-10-26 12:17PM EDT | 7.00 | 1.90 | 2.30 | 2.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.