TETRA Technologies, Inc. (TTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517C00003000 | 2024-05-07 10:17AM EDT | 3.00 | 0.85 | 1.05 | 1.20 | 0.00 | - | 15 | 7 | 192.19% |
| TTI240517C00004000 | 2024-05-09 3:21PM EDT | 4.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 14 | 699 | 93.75% |
| TTI240517C00005000 | 2024-05-01 2:38PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,348 | 101.56% |
| TTI240517C00006000 | 2024-04-30 11:06AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 56 | 162.50% |
| TTI240517C00007000 | 2024-03-08 4:20PM EDT | 7.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 284.38% |
| TTI240517C00008000 | 2023-10-16 9:38AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TTI240517C00010000 | 2023-10-16 9:37AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517P00003000 | 2024-05-02 11:43AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 140.63% |
| TTI240517P00004000 | 2024-05-08 11:30AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 155 | 52.34% |
| TTI240517P00005000 | 2024-05-06 11:07AM EDT | 5.00 | 1.05 | 0.80 | 1.00 | 0.00 | - | 2 | 0 | 123.44% |
© 2024 Yahoo. All rights reserved.