Canada markets close in 6 hours 19 minutes

Nuveen Lifecycle 2045 I (TTFHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.28+0.09 (+0.63%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202414.2814.2814.2814.2814.28-
Jul 02, 202414.1914.1914.1914.1914.19-
Jul 01, 202414.1314.1314.1314.1314.13-
Jun 28, 202414.1314.1314.1314.1314.13-
Jun 27, 202414.1614.1614.1614.1614.16-
Jun 26, 202414.1314.1314.1314.1314.13-
Jun 25, 202414.1514.1514.1514.1514.15-
Jun 24, 202414.1114.1114.1114.1114.11-
Jun 21, 202414.1114.1114.1114.1114.11-
Jun 20, 202414.1614.1614.1614.1614.16-
Jun 18, 202414.1914.1914.1914.1914.19-
Jun 17, 202414.1514.1514.1514.1514.15-
Jun 14, 202414.0714.0714.0714.0714.07-
Jun 13, 202414.1114.1114.1114.1114.11-
Jun 12, 202414.1214.1214.1214.1214.12-
Jun 11, 202414.0014.0014.0014.0014.00-
Jun 10, 202414.0314.0314.0314.0314.03-
Jun 07, 202413.9913.9913.9913.9913.99-
Jun 06, 202414.0414.0414.0414.0414.04-
Jun 05, 202414.0314.0314.0314.0314.03-
Jun 04, 202413.8813.8813.8813.8813.88-
Jun 03, 202413.9013.9013.9013.9013.90-
May 31, 202413.8613.8613.8613.8613.86-
May 30, 202413.7813.7813.7813.7813.78-
May 29, 202413.8113.8113.8113.8113.81-
May 28, 202413.9413.9413.9413.9413.94-
May 24, 202413.9613.9613.9613.9613.96-
May 23, 202413.8813.8813.8813.8813.88-
May 22, 202413.9613.9613.9613.9613.96-
May 21, 202414.0214.0214.0214.0214.02-
May 20, 202414.0314.0314.0314.0314.03-
May 17, 202414.0214.0214.0214.0214.02-
May 16, 202413.9913.9913.9913.9913.99-
May 15, 202414.0414.0414.0414.0414.04-
May 14, 202413.8813.8813.8813.8813.88-
May 13, 202413.8113.8113.8113.8113.81-
May 10, 202413.8113.8113.8113.8113.81-
May 09, 202413.7913.7913.7913.7913.79-
May 08, 202413.7213.7213.7213.7213.72-
May 07, 202413.7213.7213.7213.7213.72-
May 06, 202413.7113.7113.7113.7113.71-
May 03, 202413.6013.6013.6013.6013.60-
May 02, 202413.4713.4713.4713.4713.47-
May 01, 202413.3313.3313.3313.3313.33-
Apr 30, 202413.3613.3613.3613.3613.36-
Apr 29, 202413.5413.5413.5413.5413.54-
Apr 26, 202413.5113.5113.5113.5113.51-
Apr 25, 202413.3813.3813.3813.3813.38-
Apr 24, 202413.4313.4313.4313.4313.43-
Apr 23, 202413.4413.4413.4413.4413.44-
Apr 22, 202413.3013.3013.3013.3013.30-
Apr 19, 202413.1913.1913.1913.1913.19-
Apr 18, 202413.2713.2713.2713.2713.27-
Apr 17, 202413.3013.3013.3013.3013.30-
Apr 16, 202413.3513.3513.3513.3513.35-
Apr 15, 202413.4013.4013.4013.4013.40-
Apr 12, 202413.5313.5313.5313.5313.53-
Apr 11, 202413.7113.7113.7113.7113.71-
Apr 10, 202413.6413.6413.6413.6413.64-
Apr 09, 202413.7713.7713.7713.7713.77-
Apr 08, 202413.7713.7713.7713.7713.77-
Apr 05, 202413.7513.7513.7513.7513.75-
Apr 04, 202413.6613.6613.6613.6613.66-
Apr 03, 202413.7713.7713.7713.7713.77-
Apr 02, 202413.7413.7413.7413.7413.74-
Apr 01, 202413.8113.8113.8113.8113.81-
Mar 28, 202413.8413.8413.8413.8413.84-
Mar 27, 202413.8413.8413.8413.8413.84-
Mar 26, 202413.7613.7613.7613.7613.76-
Mar 25, 202413.7713.7713.7713.7713.77-
Mar 22, 202413.8013.8013.8013.8013.80-
Mar 21, 202413.8213.8213.8213.8213.82-
Mar 20, 202413.7813.7813.7813.7813.78-
Mar 19, 202413.6513.6513.6513.6513.65-
Mar 18, 202413.6013.6013.6013.6013.60-
Mar 15, 202413.5613.5613.5613.5613.56-
Mar 14, 202413.6313.6313.6313.6313.63-
Mar 13, 202413.6813.6813.6813.6813.68-
Mar 12, 202413.7013.7013.7013.7013.70-
Mar 11, 202413.6013.6013.6013.6013.60-
Mar 08, 202413.6013.6013.6013.6013.60-
Mar 07, 202413.6813.6813.6813.6813.68-
Mar 06, 202413.5513.5513.5513.5513.55-
Mar 05, 202413.4513.4513.4513.4513.45-
Mar 04, 202413.5513.5513.5513.5513.55-
Mar 01, 202413.5513.5513.5513.5513.55-
Feb 29, 202413.4313.4313.4313.4313.43-
Feb 28, 202413.3813.3813.3813.3813.38-
Feb 27, 202413.4213.4213.4213.4213.42-
Feb 26, 202413.4013.4013.4013.4013.40-
Feb 23, 202413.4313.4313.4313.4313.43-
Feb 22, 202413.4313.4313.4313.4313.43-
Feb 21, 202413.2113.2113.2113.2113.21-
Feb 20, 202413.2113.2113.2113.2113.21-
Feb 16, 202413.2713.2713.2713.2713.27-
Feb 15, 202413.3113.3113.3113.3113.31-
Feb 14, 202413.2113.2113.2113.2113.21-
Feb 13, 202413.0913.0913.0913.0913.09-
Feb 12, 202413.2813.2813.2813.2813.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...