Canada markets open in 4 hours 58 minutes

Dutch TTF Natural Gas Calendar (TTF=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in EUR
Add to watchlist
33.36+0.08 (+0.23%)
As of 11:27AM EDT. Market open.
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 21, 202432.8833.8532.8333.3633.3696
May 20, 202431.3232.1731.2531.7731.77838
May 17, 202430.8831.0230.2530.7730.77806
May 16, 202429.5130.7529.5130.2530.251,150
May 15, 202429.5830.5529.5029.7329.731,354
May 14, 202429.7630.2029.3329.6729.671,493
May 13, 202429.5929.8829.1729.5829.581,212
May 10, 202430.7431.5729.6630.0330.031,249
May 09, 202430.8331.5030.4430.8630.861,087
May 08, 202430.5831.0530.0530.6130.611,373
May 07, 202431.6032.1530.5731.0731.071,814
May 06, 202430.7232.1730.7231.8031.801,101
May 03, 202430.7131.7830.0530.5330.531,085
May 02, 202428.5231.1728.5230.9130.911,619
May 01, 202428.7029.0628.4828.7328.73794
Apr 30, 202428.4529.5028.4529.1229.12425
Apr 29, 202427.9927.9927.9927.9927.99129
Apr 26, 202429.8630.2628.8928.8928.8966
Apr 25, 202429.6530.6529.3629.7729.7790
Apr 24, 202429.1229.3328.2029.0229.02228
Apr 23, 202428.9729.9128.4028.4228.42171
Apr 22, 202429.8530.4229.0829.3129.31383
Apr 19, 202433.6233.7230.5830.7630.76644
Apr 18, 202430.9832.6230.3932.3132.31700
Apr 17, 202433.7033.7031.2031.2931.29543
Apr 16, 202432.0233.7131.8433.1433.14719
Apr 15, 202431.2331.5629.8531.1431.14530
Apr 12, 202429.5730.9828.9530.7330.731,278
Apr 11, 202427.7529.6827.6529.3829.381,133
Apr 10, 202427.5327.8726.8327.1027.101,460
Apr 09, 202427.9528.5727.1827.3527.35671
Apr 08, 202426.5028.2026.4627.9127.91895
Apr 05, 202426.5627.0226.0726.6126.61460
Apr 04, 202425.6826.5625.5226.2126.211,347
Apr 03, 202425.7025.9525.1825.5625.561,769
Apr 02, 202427.3527.5026.0526.2026.20714
Apr 01, 2024------
Mar 28, 202427.5528.1327.1927.3427.34-
Mar 27, 202427.3527.6927.1527.6927.69174
Mar 26, 202427.6128.1027.1327.1327.13563
Mar 25, 202428.8329.0728.0728.4928.49127
Mar 22, 202426.5227.8826.5227.7827.78398
Mar 21, 202427.0527.3926.3526.4026.40290
Mar 20, 202428.3928.7527.4227.7427.74621
Mar 19, 202428.9029.6727.8028.8728.87368
Mar 18, 202428.0229.1528.0228.8228.82756
Mar 15, 202426.2527.3026.0027.0327.031,147
Mar 14, 202424.6726.6024.6726.0526.05511
Mar 13, 202425.1025.4224.5624.9024.90235
Mar 12, 202425.0125.0124.3524.7724.77301
Mar 11, 202425.9726.4724.7624.9324.93446
Mar 08, 202426.3326.7925.9826.3926.39355
Mar 07, 202426.0126.9225.7625.9925.99183
Mar 06, 202427.0728.5626.1526.5726.57287
Mar 05, 202426.6628.6826.6627.4727.47465
Mar 04, 202425.2027.2824.8726.8926.89381
Mar 01, 202425.2725.9025.1325.8125.81577
Feb 29, 202425.5525.5524.8024.8624.86169
Feb 28, 202425.6325.6525.3225.6225.62273
Feb 27, 202423.2524.7523.2524.3924.39110
Feb 26, 202423.2024.2023.0824.0124.01117
Feb 23, 202422.7723.4522.6522.9322.93122
Feb 22, 202423.9823.9822.7523.1923.19349
Feb 21, 202424.1024.2523.6623.9823.98476
Feb 20, 202424.3524.6923.4224.1724.17578
Feb 16, 202425.2025.2024.4224.8224.82445
Feb 15, 202424.8525.7024.8124.9724.97425
Feb 14, 202425.1025.4224.5624.8624.86820
Feb 13, 202426.1526.5025.2525.4425.44808
Feb 12, 202426.1826.3325.6325.7325.73520
Feb 09, 202427.2527.4526.6527.1227.12266
Feb 08, 202428.1528.5027.6727.8127.81585
Feb 07, 202428.2328.8428.0028.1928.19284
Feb 06, 202428.4229.2027.8028.6128.61334
Feb 05, 202429.8529.8528.0828.3428.34477
Feb 02, 202428.6329.5428.6329.3029.301,461
Feb 01, 202430.1430.7228.8028.9928.991,041
Jan 31, 202429.4931.0529.1830.2430.24204
Jan 30, 202428.0529.3928.0529.3929.39244
Jan 29, 202428.5428.9528.1628.1728.17205
Jan 26, 202427.1428.0826.8428.0828.0862
Jan 25, 202428.8029.2227.4927.7827.78123
Jan 24, 202427.4529.1327.4428.9328.93629
Jan 23, 202427.3827.7826.7327.2327.23921
Jan 22, 202427.1027.8026.7527.2627.26349
Jan 19, 202428.6029.1328.1728.4328.43290
Jan 18, 202427.6728.7027.5527.8927.89381
Jan 17, 202429.1429.6027.4427.7127.71218
Jan 16, 202431.3131.5329.3229.6629.66899
Jan 12, 202431.4632.2030.9331.9931.991,418
Jan 11, 202430.7031.0030.2430.8230.82410
Jan 10, 202431.1531.4530.3330.9430.94490
Jan 09, 202430.4131.8030.2330.6430.64504
Jan 08, 202433.7533.9531.3231.5831.581,341
Jan 05, 202432.4635.0432.4634.5534.55478
Jan 04, 202433.5833.9232.1333.4133.411,119
Jan 03, 202430.4933.2130.4932.7932.791,717
Jan 02, 202433.4033.4030.0730.5730.57317
Dec 29, 202333.5534.0631.6432.3532.35209
Dec 28, 202334.0134.0133.1033.1033.10345
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...