Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK250321C00140000 | 2024-06-03 12:57PM EDT | 140.00 | 72.21 | 78.00 | 82.90 | 0.00 | - | 10 | 10 | 50.34% |
| TTEK250321C00220000 | 2024-06-24 11:09AM EDT | 220.00 | 19.75 | 16.00 | 20.00 | 0.00 | - | 2 | 3 | 30.83% |
| TTEK250321C00230000 | 2024-05-23 9:54AM EDT | 230.00 | 17.69 | 9.50 | 14.00 | 0.00 | - | - | 1 | 27.71% |
| TTEK250321C00250000 | 2024-06-18 2:42PM EDT | 250.00 | 5.60 | 5.00 | 9.40 | 0.00 | - | - | 5 | 29.15% |
| TTEK250321C00300000 | 2024-06-14 9:30AM EDT | 300.00 | 1.40 | 0.05 | 4.90 | 0.00 | - | 5 | 6 | 34.92% |
| TTEK250321C00310000 | 2024-05-20 9:38AM EDT | 310.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 37.31% |
| TTEK250321C00320000 | 2024-05-20 9:38AM EDT | 320.00 | 1.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 39.36% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK250321P00110000 | 2024-06-14 9:30AM EDT | 110.00 | 0.55 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 55.01% |
| TTEK250321P00115000 | 2024-06-12 9:30AM EDT | 115.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 51.26% |
| TTEK250321P00120000 | 2024-06-18 9:30AM EDT | 120.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 58.37% |
| TTEK250321P00125000 | 2024-06-12 9:30AM EDT | 125.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.09% |
| TTEK250321P00130000 | 2024-06-18 9:30AM EDT | 130.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 51.93% |
| TTEK250321P00135000 | 2024-06-18 9:30AM EDT | 135.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 48.88% |
| TTEK250321P00140000 | 2024-06-14 9:30AM EDT | 140.00 | 1.65 | 0.20 | 5.00 | 0.00 | - | - | 1 | 46.53% |
| TTEK250321P00145000 | 2024-06-13 9:30AM EDT | 145.00 | 1.85 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 43.35% |
| TTEK250321P00150000 | 2024-06-13 9:30AM EDT | 150.00 | 2.20 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 40.55% |
© 2024 Yahoo. All rights reserved.