Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.80 | 0.00 | - | - | 10 |
| 70.33 | 0.00 | - | 10 | 10 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 2.00 | 0.00 | - | - | 1 |
| 41.20 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 7.50 | 0.00 | - | 10 | 10 |
| 32.24 | 0.00 | - | 2 | 2 | 195.00 | 8.40 | 0.00 | - | 10 | 10 |
| 31.00 | 0.00 | - | - | 1 | 200.00 | 9.30 | 0.00 | - | 10 | 10 |
| 21.17 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 8.96 | -1.43 | -13.76% | 1 | 36 | 220.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 6 | 75 | 240.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 80 | 114 | 250.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 100 | 260.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 15 | 270.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 6 | 280.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 15 | 290.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 15 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.