Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.80 | 0.00 | - | 32 | 72 |
- | - | - | - | - | 90.00 | 0.70 | 0.00 | - | 12 | 69 |
- | - | - | - | - | 95.00 | 0.95 | 0.00 | - | 10 | 33 |
- | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 10 | 21 |
- | - | - | - | - | 105.00 | 1.20 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 110.00 | 1.25 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 115.00 | 1.30 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 120.00 | 1.40 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 125.00 | 2.05 | 0.00 | - | 978 | 1,000 |
- | - | - | - | - | 130.00 | 1.35 | 0.00 | - | 10 | 16 |
- | - | - | - | - | 135.00 | 1.80 | 0.00 | - | 1 | 3 |
51.70 | 0.00 | - | 10 | 2 | 140.00 | 1.95 | 0.00 | - | - | 5 |
- | - | - | - | - | 155.00 | 1.85 | 0.00 | - | - | 5 |
- | - | - | - | - | 165.00 | 1.20 | 0.00 | - | - | 5 |
17.52 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 1.80 | 0.00 | - | - | 10 |
- | - | - | - | - | 180.00 | 10.88 | 0.00 | - | 1 | 1 |
15.40 | 0.00 | - | 1 | 9 | 185.00 | 10.00 | 0.00 | - | - | 5 |
16.07 | 0.00 | - | 2 | 33 | 190.00 | - | - | - | - | - |
24.22 | 0.00 | - | 60 | 81 | 195.00 | 3.25 | 0.00 | - | 2 | 6 |
15.72 | 0.00 | - | 1 | 36 | 200.00 | - | - | - | - | - |
11.60 | 0.00 | - | 3 | 17 | 210.00 | 9.30 | 0.00 | - | 15 | 64 |
4.97 | 0.00 | - | 1 | 113 | 220.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 18 | 230.00 | 19.31 | 0.00 | - | 2 | 0 |
1.30 | 0.00 | - | 5 | 112 | 240.00 | 29.80 | 0.00 | - | 1 | 0 |
1.35 | 0.00 | - | 5 | 66 | 250.00 | - | - | - | - | - |
1.95 | 0.00 | - | 5 | 10 | 260.00 | - | - | - | - | - |
1.30 | 0.00 | - | 5 | 20 | 270.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 21 | 320.00 | - | - | - | - | - |