TTEC Holdings, Inc. (TTEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC240719C00007500 | 2024-06-21 11:58AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 154 | 12.50% |
| TTEC240816C00007500 | 2024-06-21 3:24PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TTEC241018C00007500 | 2024-06-18 2:41PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 3.13% |
| TTEC250117C00007500 | 2024-06-18 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC240719P00007500 | 2024-06-14 2:25PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 167 | 0.00% |
| TTEC241018P00007500 | 2024-06-17 11:48AM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 20 | 238 | 0.00% |
| TTEC250117P00007500 | 2024-06-17 10:27AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.