TTEC Holdings, Inc. (TTEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC240621C00007500 | 2024-06-12 2:44PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 119 | 100.78% |
| TTEC240719C00007500 | 2024-06-10 11:02AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 20 | 154 | 65.82% |
| TTEC241018C00007500 | 2024-06-14 2:27PM EDT | 2024-10-18 | 0.75 | 0.55 | 0.85 | +0.15 | +25.00% | 5 | 73 | 72.07% |
| TTEC250117C00007500 | 2024-06-13 9:51AM EDT | 2025-01-17 | 1.21 | 0.25 | 1.90 | 0.00 | - | 1 | 11 | 73.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC240621P00007500 | 2024-06-14 10:17AM EDT | 2024-06-21 | 1.05 | 0.85 | 2.25 | +0.20 | +23.53% | 1 | 66 | 257.03% |
| TTEC240719P00007500 | 2024-06-14 2:25PM EDT | 2024-07-19 | 1.25 | 1.05 | 1.75 | -0.50 | -28.57% | 17 | 167 | 87.50% |
| TTEC241018P00007500 | 2024-05-13 1:27PM EDT | 2024-10-18 | 1.10 | 0.00 | 2.85 | 0.00 | - | 1 | 218 | 144.14% |
| TTEC250117P00007500 | 2024-05-29 2:43PM EDT | 2025-01-17 | 2.10 | 1.50 | 3.50 | 0.00 | - | - | 1 | 91.50% |
© 2024 Yahoo. All rights reserved.