TTEC Holdings, Inc. (TTEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC240719C00005000 | 2024-06-21 9:48AM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 26 | 94 | 0.00% |
| TTEC241018C00005000 | 2024-06-21 10:39AM EDT | 2024-10-18 | 2.74 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC240719P00005000 | 2024-06-11 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 25.00% |
| TTEC241018P00005000 | 2024-06-10 12:51PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 633 | 12.50% |
| TTEC250117P00005000 | 2024-06-10 9:34AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.