TTEC Holdings, Inc. (TTEC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

6.93

-0.13

(-1.84%)

At close: 04:00PM EDT

6.89

-0.04

(-0.58%)

After hours:

04:38PM EDT

In The Money

Show:ListStraddle

Strike:15.00

CallsforJuly 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TTEC240719C00015000	2024-05-14 2:44PM EDT	2024-07-19	0.05	0.00	0.40	0.00	-	1	11	206.25%
TTEC241018C00015000	2024-04-25 11:15AM EDT	2024-10-18	0.15	0.00	0.30	0.00	-	1	26	91.02%

PutsforJuly 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TTEC240719P00015000	2024-04-11 10:21AM EDT	2024-07-19	6.65	7.60	9.00	0.00	-	33	0	214.06%
TTEC241018P00015000	2024-04-19 2:57PM EDT	2024-10-18	6.70	0.00	0.00	0.00	-	10	0	0.00%