TTEC Holdings, Inc. (TTEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC240621C00012500 | 2024-05-07 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 478.13% |
| TTEC240719C00012500 | 2024-04-19 12:37PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 23 | 177.73% |
| TTEC241018C00012500 | 2024-06-03 1:44PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | 80 | 441 | 83.98% |
| TTEC250117C00012500 | 2024-05-28 2:27PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 101.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC240719P00012500 | 2024-02-13 1:55PM EDT | 2024-07-19 | 0.45 | 2.10 | 3.70 | 0.00 | - | - | 4 | 0.00% |
| TTEC241018P00012500 | 2024-05-09 2:32PM EDT | 2024-10-18 | 5.40 | 5.00 | 7.30 | 0.00 | - | 10 | 5 | 68.36% |
| TTEC250117P00012500 | 2024-06-12 1:55PM EDT | 2025-01-17 | 5.52 | 5.90 | 6.90 | 0.00 | - | - | 15 | 75.78% |
© 2024 Yahoo. All rights reserved.