TTEC Holdings, Inc. (TTEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC240621C00010000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| TTEC240719C00010000 | 2024-05-23 3:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 770 | 199.80% |
| TTEC241018C00010000 | 2024-05-16 12:09PM EDT | 2024-10-18 | 0.65 | 0.05 | 0.30 | 0.00 | - | 4 | 147 | 64.26% |
| TTEC250117C00010000 | 2024-06-13 9:57AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.90 | 0.00 | - | 6 | 16 | 67.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC240621P00010000 | 2024-05-21 9:33AM EDT | 2024-06-21 | 3.00 | 3.40 | 4.80 | 0.00 | - | - | 0 | 431.25% |
| TTEC240719P00010000 | 2024-05-09 10:31AM EDT | 2024-07-19 | 2.70 | 3.50 | 4.90 | 0.00 | - | 1 | 61 | 195.70% |
| TTEC241018P00010000 | 2024-05-02 1:15PM EDT | 2024-10-18 | 2.92 | 3.40 | 5.00 | 0.00 | - | 2 | 309 | 102.05% |
| TTEC250117P00010000 | 2024-06-12 2:14PM EDT | 2025-01-17 | 3.00 | 3.50 | 4.60 | 0.00 | - | 3 | 5 | 68.95% |
© 2024 Yahoo. All rights reserved.