TTEC Holdings, Inc. (TTEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC240719C00010000 | 2024-05-23 3:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 770 | 155.08% |
| TTEC240816C00010000 | 2024-06-20 10:34AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TTEC241018C00010000 | 2024-06-20 3:11PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 12.50% |
| TTEC250117C00010000 | 2024-06-13 9:57AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC240719P00010000 | 2024-05-09 10:31AM EDT | 2024-07-19 | 2.70 | 3.50 | 4.90 | 0.00 | - | 1 | 61 | 269.73% |
| TTEC241018P00010000 | 2024-06-21 12:38PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 310 | 0.00% |
| TTEC250117P00010000 | 2024-06-12 2:14PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.