Canada markets closed

TotalEnergies SE (TTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.51+0.37 (+0.58%)
At close: 04:00PM EST
64.63 +0.12 (+0.19%)
After hours: 05:30PM EST
Full screen
Trade prices are not sourced from all markets
Previous Close64.14
Open64.20
Bid63.22 x 800
Ask64.64 x 800
Day's Range63.83 - 64.73
52 Week Range54.94 - 69.63
Volume1,003,996
Avg. Volume1,718,767
Market Cap150.622B
Beta (5Y Monthly)0.79
PE Ratio (TTM)7.44
EPS (TTM)8.67
Earnings DateN/A
Forward Dividend & Yield3.20 (4.97%)
Ex-Dividend DateMar 18, 2024
1y Target Est75.22
  • Business Wire

    Airbus and TotalEnergies Sign a Strategic Partnership in Sustainable Aviation Fuel

    PARIS, February 21, 2024-- Airbus and TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) have signed a strategic partnership to meet the challenges of aviation decarbonization with sustainable aviation fuel.

  • Business Wire

    Transaction in Own Shares

    PARIS, February 19, 2024-- In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from February 12 to February 16, 2024:

  • Business Wire

    TotalEnergies SE: Disclosure of Transactions in Own Shares

    PARIS, February 19, 2024--Regulatory News: In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from February 12 to February 16, 2024: