TotalEnergies SE (TTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.30 | +200.00% | 2 | 2,286 | 2024-06-21 | 2.75 | 0.00 | - | 3 | 25 |
| 0.97 | +0.52 | +115.56% | 60 | 12 | 2024-07-19 | - | - | - | - | - |
| 1.70 | +0.75 | +78.95% | 9 | 764 | 2024-08-16 | 4.50 | -0.70 | -13.46% | 2 | 55 |
| 2.15 | 0.00 | - | 2 | 109 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 3 |
| 3.90 | +0.95 | +32.20% | 10 | 345 | 2025-01-17 | 5.60 | 0.00 | - | - | 1 |
| 8.16 | 0.00 | - | 3 | 119 | 2026-01-16 | 8.30 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.