TotalEnergies SE (TTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | 0.00 | - | 5 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | - | 10 |
| 20.00 | 0.00 | - | - | 10 | 45.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 47.50 | 0.57 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | - | 0 | 50.00 | 0.05 | 0.00 | - | 1,000 | 702 |
| 16.80 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 3 | 1,090 |
| 15.70 | 0.00 | - | 6 | 6 | 57.50 | 0.03 | 0.00 | - | 6 | 217 |
| 11.58 | 0.00 | - | 6 | 33 | 60.00 | 0.05 | 0.00 | - | 1 | 451 |
| 10.18 | 0.00 | - | 1 | 24 | 62.50 | 0.05 | 0.00 | - | 9 | 555 |
| 7.87 | -0.01 | -0.13% | 1 | 434 | 65.00 | 0.01 | 0.00 | - | 3 | 79 |
| 5.80 | +1.02 | +21.34% | 13 | 309 | 67.50 | 0.03 | 0.00 | - | 2 | 435 |
| 3.30 | +0.95 | +40.43% | 65 | 690 | 70.00 | 0.05 | 0.00 | - | 3 | 189 |
| 0.78 | +0.48 | +160.00% | 712 | 1,812 | 72.50 | 0.06 | -0.34 | -85.00% | 1 | 439 |
| 0.05 | -0.01 | -16.67% | 2 | 2,653 | 75.00 | 2.90 | 0.00 | - | 15 | 102 |
| 0.05 | 0.00 | - | 12 | 1,115 | 77.50 | 5.32 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 10 | 390 | 80.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 24 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.