TotalEnergies SE (TTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.75 | +136.36% | 24 | 1,221 | 2024-06-21 | 1.36 | -1.24 | -47.69% | 1 | 155 |
| 1.30 | 0.00 | - | 11 | 10 | 2024-07-19 | 1.83 | 0.00 | - | 1 | 1 |
| 2.73 | +0.39 | +16.67% | 1 | 303 | 2024-08-16 | 3.30 | 0.00 | - | 1 | 204 |
| 3.16 | 0.00 | - | 1 | 75 | 2024-11-15 | 4.10 | 0.00 | - | 10 | 0 |
| 3.70 | 0.00 | - | 2 | 327 | 2025-01-17 | 4.79 | 0.00 | - | 1 | 21 |
| 7.10 | 0.00 | - | 3 | 47 | 2026-01-16 | 7.00 | 0.00 | - | 66 | 70 |
© 2024 Yahoo. All rights reserved.