TotalEnergies SE (TTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.17 | +1.52 | +92.12% | 26 | 918 | 2024-06-21 | 0.40 | -0.60 | -60.00% | 9 | 677 |
| 3.00 | +0.80 | +36.36% | 5 | 15 | 2024-07-19 | 1.10 | 0.00 | - | 1 | 2 |
| 2.73 | 0.00 | - | 2 | 221 | 2024-08-16 | 2.05 | 0.00 | - | 6 | 696 |
| 4.40 | 0.00 | - | 1 | 132 | 2024-11-15 | 2.65 | +0.21 | +8.61% | 4 | 9 |
| 4.80 | 0.00 | - | 1 | 479 | 2025-01-17 | 4.30 | 0.00 | - | 20 | 75 |
| 8.61 | 0.00 | - | 1 | 66 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.