TotalEnergies SE (TTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 3 | 133 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 314 |
| 5.72 | 0.00 | - | 4 | 41 | 2024-08-16 | 1.15 | 0.00 | - | 10 | 132 |
| 5.50 | 0.00 | - | 20 | 26 | 2024-11-15 | 1.60 | 0.00 | - | 1 | 3 |
| 9.10 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 27 | 78 |
| 11.20 | 0.00 | - | 5 | 37 | 2026-01-16 | 5.50 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.