TotalEnergies SE (TTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -1.72 | -62.55% | 131 | 131 | 2024-06-21 | 0.65 | +0.40 | +160.00% | 102 | 507 |
| - | - | - | - | - | 2024-07-19 | 1.70 | +0.80 | +88.89% | 274 | 235 |
| 2.56 | -1.19 | -31.73% | 1 | 271 | 2024-08-16 | 1.79 | +1.09 | +155.71% | 2 | 326 |
| 6.79 | 0.00 | - | 10 | 10 | 2024-11-15 | 2.22 | 0.00 | - | 4 | 49 |
| 8.12 | 0.00 | - | 1 | 578 | 2025-01-17 | 2.70 | 0.00 | - | 2 | 311 |
| 7.50 | -0.95 | -11.24% | 1 | 70 | 2026-01-16 | 7.00 | +1.30 | +22.81% | 1 | 15 |
© 2024 Yahoo. All rights reserved.